SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 678 Value ($000) $134 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 656 Value ($000) $98 Avg Close $149.57 Range $130.11 - $163.31
Q3 2021
Shares 1,082 Value ($000) $116 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 1,082 Value ($000) $119 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 1,219 Value ($000) $126 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 11,349 Value ($000) $1,061 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 13,080 Value ($000) $1,270 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 20,709 Value ($000) $1,747 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 20,709 Value ($000) $1,283 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 73,984 Value ($000) $5,936 Avg Close $73.79 Range $63.49 - $80.83
Q4 2018
Shares 8,171 Value ($000) $442 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 8,171 Value ($000) $591 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 8,171 Value ($000) $509 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 8,171 Value ($000) $472 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 8,171 Value ($000) $470 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 8,171 Value ($000) $401 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 8,171 Value ($000) $356 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 440,669 Value ($000) $18,987 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 415,595 Value ($000) $18,183 Avg Close $40.50 Range $36.93 - $43.78