SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,439 Value ($000) $878 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,832 Value ($000) $809 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,612 Value ($000) $716 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 4,624 Value ($000) $726 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 4,613 Value ($000) $765 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,984 Value ($000) $770 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,567 Value ($000) $770 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 4,364 Value ($000) $895 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,009 Value ($000) $794 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,363 Value ($000) $654 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 3,166 Value ($000) $438 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,167 Value ($000) $347 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,002 Value ($000) $266 Avg Close $85.30 Range $73.48 - $96.84
Q2 2022
Shares 2,789 Value ($000) $281 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,698 Value ($000) $294 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,590 Value ($000) $360 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 372 Value ($000) $40 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 151 Value ($000) $17 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 22 Value ($000) $2 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 42 Value ($000) $4 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 38 Value ($000) $4 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 25 Value ($000) $2 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 5 Value ($000) $0 Avg Close $74.16 Range $44.65 - $83.80