SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,123 Value ($000) $151,963 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,090,929 Value ($000) $182,687 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,091,622 Value ($000) $169,540 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,091,615 Value ($000) $171,471 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,399,918 Value ($000) $232,148 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,337,753 Value ($000) $255,872 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,602,753 Value ($000) $270,112 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,164 Value ($000) $239 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,164 Value ($000) $230 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,139 Value ($000) $171 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 12,105 Value ($000) $1,677 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 31,989 Value ($000) $3,507 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,139 Value ($000) $101 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 31,984 Value ($000) $2,508 Avg Close $94.13 Range $74.91 - $107.29
Q1 2020
Shares 2,318,925 Value ($000) $143,726 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 136,000 Value ($000) $10,911 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 373,310 Value ($000) $25,896 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 818,810 Value ($000) $54,418 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,121,125 Value ($000) $66,449 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 270,095 Value ($000) $14,620 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 272,095 Value ($000) $19,716 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 921,735 Value ($000) $57,323 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 712,613 Value ($000) $41,039 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 988,367 Value ($000) $56,742 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 214,780 Value ($000) $10,533 Avg Close $40.85 Range $38.29 - $45.41
Q4 2015
Shares 345,910 Value ($000) $11,813 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 366,910 Value ($000) $12,288 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 461,910 Value ($000) $15,705 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 264,910 Value ($000) $9,900 Avg Close $30.80 Range $27.32 - $33.49