SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,800 Value ($000) $722 Avg Close $191.15 Range $173.28 - $215.50

Q2 2021

Shares 13,395 Value ($000) $1,247 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 13,395 Value ($000) $1,182 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 24,295 Value ($000) $1,856 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 78,395 Value ($000) $6,495 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 80,459 Value ($000) $6,043 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 79,859 Value ($000) $4,950 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 123,900 Value ($000) $8,856 Avg Close $73.79 Range $63.49 - $80.83

Q1 2019

Shares 46,200 Value ($000) $2,439 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 49,600 Value ($000) $2,349 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 15,300 Value ($000) $954 Avg Close $65.92 Range $55.18 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,800	$722	$191.15	$173.28 - $215.50
Q2 2021	13,395	$1,247	$106.27	$99.05 - $115.28
Q1 2021	13,395	$1,182	$96.19	$87.42 - $105.50
Q4 2020	24,295	$1,856	$88.98	$82.58 - $97.42
Q3 2020	78,395	$6,495	$90.65	$74.55 - $99.72
Q2 2020	80,459	$6,043	$70.29	$53.68 - $91.17
Q1 2020	79,859	$4,950	$74.16	$44.65 - $83.80
Q4 2019	123,900	$8,856	$73.79	$63.49 - $80.83
Q1 2019	46,200	$2,439	$55.38	$49.21 - $57.89
Q4 2018	49,600	$2,349	$54.77	$46.23 - $68.31
Q3 2018	15,300	$954	$65.92	$55.18 - $72.89