SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 48,404 Value ($000) $3,217 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 18,450 Value ($000) $1,094 Avg Close $55.38 Range $49.21 - $57.89

Q3 2018

Shares 56,230 Value ($000) $4,081 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 24,559 Value ($000) $1,524 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 24,522 Value ($000) $1,412 Avg Close $53.40 Range $50.66 - $56.29

Q3 2017

Shares 17,727 Value ($000) $868 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 18,127 Value ($000) $792 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 22,095 Value ($000) $952 Avg Close $39.37 Range $37.28 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	48,404	$3,217	$60.10	$54.87 - $63.50
Q1 2019	18,450	$1,094	$55.38	$49.21 - $57.89
Q3 2018	56,230	$4,081	$65.92	$55.18 - $72.89
Q2 2018	24,559	$1,524	$56.34	$50.43 - $62.41
Q1 2018	24,522	$1,412	$53.40	$50.66 - $56.29
Q3 2017	17,727	$868	$40.85	$38.29 - $45.41
Q2 2017	18,127	$792	$38.22	$36.31 - $40.44
Q1 2017	22,095	$952	$39.37	$37.28 - $41.25