SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,095 Value ($000) $338 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 3,470 Value ($000) $581 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,809 Value ($000) $281 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 2,663 Value ($000) $418 Avg Close $163.06 Range $151.67 - $180.71

Q2 2024

Shares 2,728 Value ($000) $460 Avg Close $173.00 Range $155.56 - $203.16

Q4 2023

Shares 1,308 Value ($000) $259 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 1,747 Value ($000) $262 Avg Close $149.57 Range $130.11 - $163.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,095	$338	$168.74	$156.04 - $186.68
Q3 2025	3,470	$581	$178.32	$153.41 - $197.12
Q2 2025	1,809	$281	$154.06	$136.62 - $166.33
Q1 2025	2,663	$418	$163.06	$151.67 - $180.71
Q2 2024	2,728	$460	$173.00	$155.56 - $203.16
Q4 2023	1,308	$259	$156.29	$122.12 - $199.19
Q3 2023	1,747	$262	$149.57	$130.11 - $163.31