SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $489 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 3,726 Value ($000) $624 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 4,428 Value ($000) $688 Avg Close $154.06 Range $136.62 - $166.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$489	$168.74	$156.04 - $186.68
Q3 2025	3,726	$624	$178.32	$153.41 - $197.12
Q2 2025	4,428	$688	$154.06	$136.62 - $166.33