SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $492 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 6,866 Value ($000) $1,150 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 13,066 Value ($000) $2,029 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 16,266 Value ($000) $2,555 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 16,266 Value ($000) $2,697 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 16,266 Value ($000) $3,111 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 16,266 Value ($000) $2,741 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 16,266 Value ($000) $3,337 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 16,287 Value ($000) $3,225 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 12,837 Value ($000) $1,923 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 12,837 Value ($000) $1,778 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 18,142 Value ($000) $1,989 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 17,677 Value ($000) $1,567 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 12,837 Value ($000) $1,006 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 12,837 Value ($000) $1,292 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 12,837 Value ($000) $1,400 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 12,837 Value ($000) $1,785 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 34,787 Value ($000) $3,721 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 34,787 Value ($000) $3,842 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 29,287 Value ($000) $3,038 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 29,287 Value ($000) $2,737 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 29,287 Value ($000) $2,846 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 29,287 Value ($000) $2,471 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 29,287 Value ($000) $1,815 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 29,287 Value ($000) $2,350 Avg Close $73.79 Range $63.49 - $80.83