SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $453 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,837 Value ($000) $475 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,779 Value ($000) $432 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 844 Value ($000) $133 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 824 Value ($000) $137 Avg Close $181.55 Range $161.07 - $196.10
Q3 2023
Shares 3 Value ($000) $0 Avg Close $149.57 Range $130.11 - $163.31
Q3 2020
Shares 71 Value ($000) $7 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 73 Value ($000) $6 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 75 Value ($000) $5 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 77 Value ($000) $6 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 77 Value ($000) $5 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 77 Value ($000) $5 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 77 Value ($000) $5 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 35 Value ($000) $2 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 31 Value ($000) $2 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 31 Value ($000) $2 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 31 Value ($000) $2 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 31 Value ($000) $2 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 31 Value ($000) $2 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 31 Value ($000) $1 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 28 Value ($000) $1 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 24 Value ($000) $1 Avg Close $40.50 Range $36.93 - $43.78