SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,485 Value ($000) $1,585 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 45,455 Value ($000) $2,617 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 46,665 Value ($000) $2,679 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 104,695 Value ($000) $5,134 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 71,840 Value ($000) $3,140 Avg Close $38.22 Range $36.31 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,485	$1,585	$56.34	$50.43 - $62.41
Q1 2018	45,455	$2,617	$53.40	$50.66 - $56.29
Q4 2017	46,665	$2,679	$50.92	$44.46 - $56.70
Q3 2017	104,695	$5,134	$40.85	$38.29 - $45.41
Q2 2017	71,840	$3,140	$38.22	$36.31 - $40.44