SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,613 Value ($000) $271 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 3,218 Value ($000) $301 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,543 Value ($000) $247 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,666 Value ($000) $225 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 2,591 Value ($000) $161 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 2,591 Value ($000) $208 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,162 Value ($000) $81 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,162 Value ($000) $77 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,235 Value ($000) $73 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,235 Value ($000) $67 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,977 Value ($000) $143 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 2,200 Value ($000) $137 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 2,233 Value ($000) $129 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 2,233 Value ($000) $128 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 2,658 Value ($000) $130 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 2,416 Value ($000) $106 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 2,416 Value ($000) $104 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,601 Value ($000) $70 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 1,530 Value ($000) $67 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 1,530 Value ($000) $61 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 1,467 Value ($000) $56 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 1,418 Value ($000) $48 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 1,418 Value ($000) $47 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 1,418 Value ($000) $48 Avg Close $30.42 Range $28.68 - $33.04