SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,739 Value ($000) $242 Avg Close $116.67 Range $101.48 - $136.58
Q2 2021
Shares 2,353 Value ($000) $260 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,194 Value ($000) $331 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 3,194 Value ($000) $298 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 7,250 Value ($000) $704 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 7,520 Value ($000) $634 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 8,510 Value ($000) $527 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 8,510 Value ($000) $683 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 8,510 Value ($000) $590 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 8,510 Value ($000) $566 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 8,510 Value ($000) $542 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 14,755 Value ($000) $799 Avg Close $54.77 Range $46.23 - $68.31