SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,435 Value ($000) $7,013 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 73,918 Value ($000) $12,378 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 51,520 Value ($000) $8,002 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 60,629 Value ($000) $9,524 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 107,723 Value ($000) $17,864 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 80,456 Value ($000) $15,389 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,435	$7,013	$168.74	$156.04 - $186.68
Q3 2025	73,918	$12,378	$178.32	$153.41 - $197.12
Q2 2025	51,520	$8,002	$154.06	$136.62 - $166.33
Q1 2025	60,629	$9,524	$163.06	$151.67 - $180.71
Q4 2024	107,723	$17,864	$181.55	$161.07 - $196.10
Q3 2024	80,456	$15,389	$177.77	$159.75 - $195.37