SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $1,001 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 13,714 Value ($000) $2,297 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 14,669 Value ($000) $2,278 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 15,449 Value ($000) $2,427 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 7,683 Value ($000) $1,274 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 5,746 Value ($000) $1,101 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 5,516 Value ($000) $937 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 5,435 Value ($000) $1,116 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,946 Value ($000) $982 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,531 Value ($000) $528 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 3,295 Value ($000) $457 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,063 Value ($000) $334 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,392 Value ($000) $301 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,548 Value ($000) $277 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 2,663 Value ($000) $268 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,757 Value ($000) $300 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,646 Value ($000) $370 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,806 Value ($000) $299 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 2,076 Value ($000) $230 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 2,096 Value ($000) $218 Avg Close $96.19 Range $87.42 - $105.50