SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,900 Value ($000) $245 Avg Close $70.29 Range $53.68 - $91.17

Q4 2019

Shares 6,200 Value ($000) $497 Avg Close $73.79 Range $63.49 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,900	$245	$70.29	$53.68 - $91.17
Q4 2019	6,200	$497	$73.79	$63.49 - $80.83