SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,940 Value ($000) $798 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 4,970 Value ($000) $832 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 11,995 Value ($000) $1,863 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 14,990 Value ($000) $2,355 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 13,088 Value ($000) $2,170 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 10,733 Value ($000) $2,053 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,940	$798	$168.74	$156.04 - $186.68
Q3 2025	4,970	$832	$178.32	$153.41 - $197.12
Q2 2025	11,995	$1,863	$154.06	$136.62 - $166.33
Q1 2025	14,990	$2,355	$163.06	$151.67 - $180.71
Q4 2024	13,088	$2,170	$181.55	$161.07 - $196.10
Q3 2024	10,733	$2,053	$177.77	$159.75 - $195.37