SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,436 Value ($000) $275 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 2,021 Value ($000) $341 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 3,343 Value ($000) $501 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 1,896 Value ($000) $375 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 3,343 Value ($000) $501 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 1,913 Value ($000) $265 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 1,882 Value ($000) $206 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,436	$275	$177.77	$159.75 - $195.37
Q2 2024	2,021	$341	$173.00	$155.56 - $203.16
Q1 2024	3,343	$501	$191.15	$173.28 - $215.50
Q4 2023	1,896	$375	$156.29	$122.12 - $199.19
Q3 2023	3,343	$501	$149.57	$130.11 - $163.31
Q2 2023	1,913	$265	$120.65	$100.26 - $138.25
Q1 2023	1,882	$206	$102.73	$87.41 - $113.05