SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81,553 Value ($000) $5,657 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 141,547 Value ($000) $9,407 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 384,753 Value ($000) $22,804 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 226,669 Value ($000) $12,270 Avg Close $54.77 Range $46.23 - $68.31

Q3 2017

Shares 153,932 Value ($000) $7,549 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 138,885 Value ($000) $6,071 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 130,234 Value ($000) $5,612 Avg Close $39.37 Range $37.28 - $41.25

Q2 2016

Shares 39,353 Value ($000) $1,573 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 32,762 Value ($000) $1,251 Avg Close $30.22 Range $27.00 - $34.22

Q2 2015

Shares 45,419 Value ($000) $1,544 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 19,660 Value ($000) $735 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 31,527 Value ($000) $1,091 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 21,675 Value ($000) $632 Avg Close $28.16 Range $25.36 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81,553	$5,657	$61.30	$54.13 - $65.83
Q2 2019	141,547	$9,407	$60.10	$54.87 - $63.50
Q1 2019	384,753	$22,804	$55.38	$49.21 - $57.89
Q4 2018	226,669	$12,270	$54.77	$46.23 - $68.31
Q3 2017	153,932	$7,549	$40.85	$38.29 - $45.41
Q2 2017	138,885	$6,071	$38.22	$36.31 - $40.44
Q1 2017	130,234	$5,612	$39.37	$37.28 - $41.25
Q2 2016	39,353	$1,573	$34.48	$33.16 - $35.86
Q1 2016	32,762	$1,251	$30.22	$27.00 - $34.22
Q2 2015	45,419	$1,544	$30.42	$28.68 - $33.04
Q1 2015	19,660	$735	$30.80	$27.32 - $33.49
Q4 2014	31,527	$1,091	$28.42	$25.15 - $31.04
Q3 2014	21,675	$632	$28.16	$25.36 - $32.38