SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,816 Value ($000) $593 Avg Close $154.06 Range $136.62 - $166.33

Q4 2023

Shares 2,863 Value ($000) $567 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 4,156 Value ($000) $623 Avg Close $149.57 Range $130.11 - $163.31

Q3 2022

Shares 4,093 Value ($000) $321 Avg Close $94.13 Range $74.91 - $107.29

Q3 2018

Shares 4,224 Value ($000) $306 Avg Close $65.92 Range $55.18 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,816	$593	$154.06	$136.62 - $166.33
Q4 2023	2,863	$567	$156.29	$122.12 - $199.19
Q3 2023	4,156	$623	$149.57	$130.11 - $163.31
Q3 2022	4,093	$321	$94.13	$74.91 - $107.29
Q3 2018	4,224	$306	$65.92	$55.18 - $72.89