SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,463 Value ($000) $4 Avg Close $154.06 Range $136.62 - $166.33
Q3 2024
Shares 62,896 Value ($000) $12 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 157,607 Value ($000) $27 Avg Close $173.00 Range $155.56 - $203.16
Q2 2022
Shares 10,076 Value ($000) $1,013 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,448 Value ($000) $266 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 15,766 Value ($000) $1,686 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 8,721 Value ($000) $963 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,544 Value ($000) $367 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 4,377 Value ($000) $409 Avg Close $88.98 Range $82.58 - $97.42
Q2 2020
Shares 7,086 Value ($000) $597 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 20,063 Value ($000) $1,609 Avg Close $73.79 Range $63.49 - $80.83