SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,300 Value ($000) $3,153 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 23,800 Value ($000) $3,739 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 7,200 Value ($000) $1,194 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,900 Value ($000) $555 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 7,500 Value ($000) $1,264 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 4,700 Value ($000) $964 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 14,000 Value ($000) $2,772 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,100 Value ($000) $464 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 6,400 Value ($000) $886 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 16,600 Value ($000) $1,820 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 14,700 Value ($000) $1,303 Avg Close $85.30 Range $73.48 - $96.84
Q3 2021
Shares 7,400 Value ($000) $792 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 16,200 Value ($000) $1,789 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 25,400 Value ($000) $2,635 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 36,700 Value ($000) $3,430 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 36,800 Value ($000) $3,575 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 80,800 Value ($000) $6,816 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 78,600 Value ($000) $4,872 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 67,500 Value ($000) $5,416 Avg Close $73.79 Range $63.49 - $80.83
Q4 2018
Shares 6,000 Value ($000) $325 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 3,163 Value ($000) $229 Avg Close $65.92 Range $55.18 - $72.89
Q1 2017
Shares 63,463 Value ($000) $2,735 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 43,663 Value ($000) $1,910 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 5,363 Value ($000) $236 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 7,863 Value ($000) $314 Avg Close $34.48 Range $33.16 - $35.86
Q2 2015
Shares 23,663 Value ($000) $805 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 26,163 Value ($000) $978 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 24,663 Value ($000) $853 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 14,463 Value ($000) $422 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 33,263 Value ($000) $1,209 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 104,763 Value ($000) $3,700 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 87,163 Value ($000) $3,201 Avg Close $29.91 Range $26.22 - $32.23