SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,692 Value ($000) $1,081 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 5,138 Value ($000) $860 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 5,563 Value ($000) $864 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 4,273 Value ($000) $671 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,563 Value ($000) $591 Avg Close $181.55 Range $161.07 - $196.10
Q3 2022
Shares 3,866 Value ($000) $303 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 5,003 Value ($000) $503 Avg Close $100.83 Range $85.18 - $109.35
Q3 2021
Shares 1,929 Value ($000) $206 Avg Close $106.78 Range $100.72 - $112.32