SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,004 Value ($000) $2,261 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 14,004 Value ($000) $2,345 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 13,796 Value ($000) $2,143 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 13,796 Value ($000) $2,167 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 15,849 Value ($000) $2,628 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 16,103 Value ($000) $3,080 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 16,103 Value ($000) $2,714 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 21,601 Value ($000) $4,432 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 21,601 Value ($000) $4,277 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 21,601 Value ($000) $3,236 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 21,601 Value ($000) $2,992 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 21,601 Value ($000) $2,368 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 25,194 Value ($000) $2,234 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 25,194 Value ($000) $1,975 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 23,560 Value ($000) $2,370 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 23,560 Value ($000) $2,569 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 23,560 Value ($000) $3,276 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 23,792 Value ($000) $2,545 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 22,377 Value ($000) $2,471 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 34,830 Value ($000) $3,613 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 32,428 Value ($000) $3,030 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 33,734 Value ($000) $3,278 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 37,257 Value ($000) $3,143 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 44,488 Value ($000) $2,757 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 44,488 Value ($000) $3,569 Avg Close $73.79 Range $63.49 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,004	$2,261	$168.74	$156.04 - $186.68
Q3 2025	14,004	$2,345	$178.32	$153.41 - $197.12
Q2 2025	13,796	$2,143	$154.06	$136.62 - $166.33
Q1 2025	13,796	$2,167	$163.06	$151.67 - $180.71
Q4 2024	15,849	$2,628	$181.55	$161.07 - $196.10
Q3 2024	16,103	$3,080	$177.77	$159.75 - $195.37
Q2 2024	16,103	$2,714	$173.00	$155.56 - $203.16
Q1 2024	21,601	$4,432	$191.15	$173.28 - $215.50
Q4 2023	21,601	$4,277	$156.29	$122.12 - $199.19
Q3 2023	21,601	$3,236	$149.57	$130.11 - $163.31
Q2 2023	21,601	$2,992	$120.65	$100.26 - $138.25
Q1 2023	21,601	$2,368	$102.73	$87.41 - $113.05
Q4 2022	25,194	$2,234	$85.30	$73.48 - $96.84
Q3 2022	25,194	$1,975	$94.13	$74.91 - $107.29
Q2 2022	23,560	$2,370	$100.83	$85.18 - $109.35
Q1 2022	23,560	$2,569	$114.83	$103.81 - $134.92
Q4 2021	23,560	$3,276	$116.67	$101.48 - $136.58
Q3 2021	23,792	$2,545	$106.78	$100.72 - $112.32
Q2 2021	22,377	$2,471	$106.27	$99.05 - $115.28
Q1 2021	34,830	$3,613	$96.19	$87.42 - $105.50
Q4 2020	32,428	$3,030	$88.98	$82.58 - $97.42
Q3 2020	33,734	$3,278	$90.65	$74.55 - $99.72
Q2 2020	37,257	$3,143	$70.29	$53.68 - $91.17
Q1 2020	44,488	$2,757	$74.16	$44.65 - $83.80
Q4 2019	44,488	$3,569	$73.79	$63.49 - $80.83