SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $0 Avg Close $178.32 Range $153.41 - $197.12
Q4 2024
Shares 601 Value ($000) $0 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,463 Value ($000) $0 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 673 Value ($000) $0 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 88 Value ($000) $0 Avg Close $191.15 Range $173.28 - $215.50
Q4 2022
Shares 78 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 895 Value ($000) $70 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 584 Value ($000) $58 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 578 Value ($000) $63 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 223 Value ($000) $24 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 223 Value ($000) $24 Avg Close $106.27 Range $99.05 - $115.28
Q3 2020
Shares 20 Value ($000) $1 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 2,483 Value ($000) $153 Avg Close $74.16 Range $44.65 - $83.80
Q1 2019
Shares 7,323 Value ($000) $434 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 3,363 Value ($000) $182 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 348 Value ($000) $25 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 11,541 Value ($000) $717 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 8,678 Value ($000) $499 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 7,418 Value ($000) $425 Avg Close $50.92 Range $44.46 - $56.70
Q3 2016
Shares 584 Value ($000) $25 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 406 Value ($000) $16 Avg Close $34.48 Range $33.16 - $35.86