SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $256 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,610 Value ($000) $270 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,610 Value ($000) $250 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,610 Value ($000) $253 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,610 Value ($000) $267 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,610 Value ($000) $308 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,607 Value ($000) $271 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,607 Value ($000) $330 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,607 Value ($000) $318 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,607 Value ($000) $241 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,607 Value ($000) $223 Avg Close $120.65 Range $100.26 - $138.25
Q2 2022
Shares 2,141 Value ($000) $215 Avg Close $100.83 Range $85.18 - $109.35