SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,002 Value ($000) $6,298 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 7,574 Value ($000) $1,268 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 7,780 Value ($000) $1,208 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 37,026 Value ($000) $5,816 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 35,462 Value ($000) $5,881 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 57,615 Value ($000) $11,020 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 2,915 Value ($000) $491 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 4,820 Value ($000) $989 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 6,244 Value ($000) $1,236 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 7,068 Value ($000) $1,059 Avg Close $149.57 Range $130.11 - $163.31
Q1 2023
Shares 5,342 Value ($000) $586 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,179 Value ($000) $282 Avg Close $85.30 Range $73.48 - $96.84
Q2 2022
Shares 9,560 Value ($000) $962 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 1,996 Value ($000) $218 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,059 Value ($000) $286 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 6,249 Value ($000) $668 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 6,541 Value ($000) $722 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 14,978 Value ($000) $1,554 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 27,331 Value ($000) $2,554 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 27,524 Value ($000) $2,674 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 35,687 Value ($000) $3,011 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 39,165 Value ($000) $2,427 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 47,235 Value ($000) $3,790 Avg Close $73.79 Range $63.49 - $80.83
Q1 2019
Shares 33,949 Value ($000) $2,012 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 46,587 Value ($000) $2,522 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 13,007 Value ($000) $942 Avg Close $65.92 Range $55.18 - $72.89
Q4 2017
Shares 20,968 Value ($000) $1,204 Avg Close $50.92 Range $44.46 - $56.70
Q1 2017
Shares 11,443 Value ($000) $493 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 15,630 Value ($000) $684 Avg Close $40.50 Range $36.93 - $43.78
Q2 2016
Shares 13,182 Value ($000) $527 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 201,911 Value ($000) $7,707 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 241,334 Value ($000) $8,242 Avg Close $32.21 Range $29.44 - $34.16
Q2 2015
Shares 172,403 Value ($000) $5,862 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 6,408 Value ($000) $239 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 40,498 Value ($000) $1,401 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 133,958 Value ($000) $3,905 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 338,093 Value ($000) $12,293 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 346,758 Value ($000) $12,251 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 26,972 Value ($000) $991 Avg Close $29.91 Range $26.22 - $32.23