SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,115 Value ($000) $4,743 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 26,424 Value ($000) $5,231 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 14,005 Value ($000) $2,098 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 15,167 Value ($000) $2,101 Avg Close $120.65 Range $100.26 - $138.25
Q3 2020
Shares 14,218 Value ($000) $1,381 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 23,400 Value ($000) $1,974 Avg Close $70.29 Range $53.68 - $91.17
Q3 2018
Shares 43,858 Value ($000) $3,178 Avg Close $65.92 Range $55.18 - $72.89
Q4 2017
Shares 47,648 Value ($000) $2,735 Avg Close $50.92 Range $44.46 - $56.70