SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $774 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,367 Value ($000) $396 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,448 Value ($000) $691 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,328 Value ($000) $366 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 12,164 Value ($000) $2,017 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 10,921 Value ($000) $2,089 Avg Close $177.77 Range $159.75 - $195.37
Q3 2022
Shares 13,475 Value ($000) $1,056 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,412 Value ($000) $343 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 281 Value ($000) $30 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 2,473 Value ($000) $264 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 5,397 Value ($000) $596 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 3,740 Value ($000) $387 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 6,572 Value ($000) $614 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 7,328 Value ($000) $711 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 362 Value ($000) $30 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 6,159 Value ($000) $494 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 2,100 Value ($000) $139 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 200 Value ($000) $11 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 14,800 Value ($000) $801 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 26,656 Value ($000) $1,931 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 7,055 Value ($000) $438 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 24,495 Value ($000) $1,410 Avg Close $53.40 Range $50.66 - $56.29
Q3 2017
Shares 4,997 Value ($000) $245 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 45,998 Value ($000) $2,010 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 27,771 Value ($000) $1,196 Avg Close $39.37 Range $37.28 - $41.25
Q4 2015
Shares 6,170 Value ($000) $210 Avg Close $32.21 Range $29.44 - $34.16
Q2 2015
Shares 409 Value ($000) $13 Avg Close $30.42 Range $28.68 - $33.04
Q3 2014
Shares 7,503 Value ($000) $218 Avg Close $28.16 Range $25.36 - $32.38
Q4 2013
Shares 800 Value ($000) $29 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 900 Value ($000) $29 Avg Close $27.20 Range $24.97 - $28.78