SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,645 Value ($000) $267 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 4,580 Value ($000) $225 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 4,580 Value ($000) $200 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 8,030 Value ($000) $346 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 5,970 Value ($000) $261 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 5,970 Value ($000) $262 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 6,870 Value ($000) $275 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 5,970 Value ($000) $228 Avg Close $30.22 Range $27.00 - $34.22