SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,506 Value ($000) $818 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 7,506 Value ($000) $1,044 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 7,506 Value ($000) $802 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 7,506 Value ($000) $828 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 7,506 Value ($000) $778 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 7,506 Value ($000) $701 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 7,506 Value ($000) $729 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 7,506 Value ($000) $633 Avg Close $70.29 Range $53.68 - $91.17