SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,766 Value ($000) $200 Avg Close $65.92 Range $55.18 - $72.89

Q4 2017

Shares 4,527 Value ($000) $263 Avg Close $50.92 Range $44.46 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,766	$200	$65.92	$55.18 - $72.89
Q4 2017	4,527	$263	$50.92	$44.46 - $56.70