SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $273 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,420 Value ($000) $238 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,996 Value ($000) $310 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,595 Value ($000) $408 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,663 Value ($000) $276 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,053 Value ($000) $584 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 19,036 Value ($000) $3,208 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,194 Value ($000) $655 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 10,057 Value ($000) $1,991 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,059 Value ($000) $159 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 7,740 Value ($000) $1,072 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 1,791 Value ($000) $0 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,192 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 6,025 Value ($000) $473 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 3,155 Value ($000) $317 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 885 Value ($000) $96 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 4,078 Value ($000) $567 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,874 Value ($000) $308 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 5,670 Value ($000) $627 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 5,813 Value ($000) $603 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 5,677 Value ($000) $531 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 27,437 Value ($000) $2,666 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 4,656 Value ($000) $393 Avg Close $70.29 Range $53.68 - $91.17
Q4 2019
Shares 270 Value ($000) $22 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 470 Value ($000) $33 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 139 Value ($000) $9 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 680 Value ($000) $40 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 324 Value ($000) $18 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,098 Value ($000) $80 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 284 Value ($000) $18 Avg Close $56.34 Range $50.43 - $62.41
Q4 2017
Shares 2,463 Value ($000) $141 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 4,841 Value ($000) $237 Avg Close $40.85 Range $38.29 - $45.41
Q4 2016
Shares 1,074 Value ($000) $47 Avg Close $40.50 Range $36.93 - $43.78
Q2 2016
Shares 3,237 Value ($000) $129 Avg Close $34.48 Range $33.16 - $35.86
Q4 2015
Shares 300 Value ($000) $10 Avg Close $32.21 Range $29.44 - $34.16
Q1 2015
Shares 4,017 Value ($000) $151 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 77 Value ($000) $3 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 3,500 Value ($000) $102 Avg Close $28.16 Range $25.36 - $32.38
Q4 2013
Shares 410 Value ($000) $15 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 4,148 Value ($000) $135 Avg Close $27.20 Range $24.97 - $28.78