SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,274 Value ($000) $8,740 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 53,373 Value ($000) $8,384 Avg Close $163.06 Range $151.67 - $180.71
Q3 2024
Shares 17,557 Value ($000) $3,358 Avg Close $177.77 Range $159.75 - $195.37
Q1 2024
Shares 3,868 Value ($000) $794 Avg Close $191.15 Range $173.28 - $215.50
Q3 2023
Shares 14,889 Value ($000) $2,231 Avg Close $149.57 Range $130.11 - $163.31
Q1 2023
Shares 2,063 Value ($000) $226 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 83,263 Value ($000) $6,528 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 14,373 Value ($000) $1,446 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 10,973 Value ($000) $1,196 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 28,759 Value ($000) $4,000 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 22,039 Value ($000) $2,358 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 45,109 Value ($000) $4,982 Avg Close $106.27 Range $99.05 - $115.28