SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $420 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 4,660 Value ($000) $780 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,650 Value ($000) $722 Avg Close $154.06 Range $136.62 - $166.33
Q3 2023
Shares 1,430 Value ($000) $0 Avg Close $149.57 Range $130.11 - $163.31
Q4 2022
Shares 4,090 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 15,010 Value ($000) $1,177 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 7,762 Value ($000) $846 Avg Close $114.83 Range $103.81 - $134.92
Q1 2021
Shares 4,481 Value ($000) $465 Avg Close $96.19 Range $87.42 - $105.50
Q2 2020
Shares 4,353 Value ($000) $367 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 14,657 Value ($000) $908 Avg Close $74.16 Range $44.65 - $83.80
Q2 2019
Shares 9,002 Value ($000) $598 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 4,055 Value ($000) $240 Avg Close $55.38 Range $49.21 - $57.89
Q3 2018
Shares 9,625 Value ($000) $697 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 7,034 Value ($000) $437 Avg Close $56.34 Range $50.43 - $62.41
Q4 2016
Shares 17,085 Value ($000) $748 Avg Close $40.50 Range $36.93 - $43.78
Q4 2015
Shares 11,259 Value ($000) $384 Avg Close $32.21 Range $29.44 - $34.16