SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,200 Value ($000) $539 Avg Close $96.19 Range $87.42 - $105.50

Q3 2020

Shares 5,200 Value ($000) $505 Avg Close $90.65 Range $74.55 - $99.72

Q1 2020

Shares 10,400 Value ($000) $645 Avg Close $74.16 Range $44.65 - $83.80

Q3 2014

Shares 74,072 Value ($000) $2,170 Avg Close $28.16 Range $25.36 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,200	$539	$96.19	$87.42 - $105.50
Q3 2020	5,200	$505	$90.65	$74.55 - $99.72
Q1 2020	10,400	$645	$74.16	$44.65 - $83.80
Q3 2014	74,072	$2,170	$28.16	$25.36 - $32.38