SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67,644 Value ($000) $6,321 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 119,378 Value ($000) $11,599 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 94,200 Value ($000) $7,947 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 90,475 Value ($000) $5,608 Avg Close $74.16 Range $44.65 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67,644	$6,321	$88.98	$82.58 - $97.42
Q3 2020	119,378	$11,599	$90.65	$74.55 - $99.72
Q2 2020	94,200	$7,947	$70.29	$53.68 - $91.17
Q1 2020	90,475	$5,608	$74.16	$44.65 - $83.80