SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,800 Value ($000) $8,822 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 204,800 Value ($000) $32,170 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 14,000 Value ($000) $2,322 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 14,000 Value ($000) $2,678 Avg Close $177.77 Range $159.75 - $195.37
Q1 2024
Shares 21,000 Value ($000) $4,309 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 20,000 Value ($000) $3,960 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 20,000 Value ($000) $2,996 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 4,000 Value ($000) $554 Avg Close $120.65 Range $100.26 - $138.25
Q4 2020
Shares 25,600 Value ($000) $2,392 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 900 Value ($000) $87 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 12,600 Value ($000) $781 Avg Close $74.16 Range $44.65 - $83.80