SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,434 Value ($000) $2,331 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 15,619 Value ($000) $2,616 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 16,793 Value ($000) $2,608 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 15,490 Value ($000) $2,433 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 15,136 Value ($000) $2,510 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 14,084 Value ($000) $2,694 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 13,033 Value ($000) $2,197 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,434	$2,331	$168.74	$156.04 - $186.68
Q3 2025	15,619	$2,616	$178.32	$153.41 - $197.12
Q2 2025	16,793	$2,608	$154.06	$136.62 - $166.33
Q1 2025	15,490	$2,433	$163.06	$151.67 - $180.71
Q4 2024	15,136	$2,510	$181.55	$161.07 - $196.10
Q3 2024	14,084	$2,694	$177.77	$159.75 - $195.37
Q2 2024	13,033	$2,197	$173.00	$155.56 - $203.16