Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,141 | $1,476 | $168.74 | $156.04 - $186.68 |
| Q3 2025 | 60,000 | $10,048 | $178.32 | $153.41 - $197.12 |
| Q1 2025 | 67,115 | $10,542 | $163.06 | $151.67 - $180.71 |
| Q1 2021 | 80,835 | $8,385 | $96.19 | $87.42 - $105.50 |
| Q4 2020 | 80,835 | $7,554 | $88.98 | $82.58 - $97.42 |