SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391 Value ($000) $0 Avg Close $168.74 Range $156.04 - $186.68
Q2 2025
Shares 2,976 Value ($000) $0 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,976 Value ($000) $0 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,140 Value ($000) $0 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,581 Value ($000) $1 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 5,524 Value ($000) $1 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 727 Value ($000) $0 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 727 Value ($000) $0 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,180 Value ($000) $0 Avg Close $149.57 Range $130.11 - $163.31
Q1 2023
Shares 2,144 Value ($000) $0 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 2,644 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 1,605 Value ($000) $126 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 1,605 Value ($000) $161 Avg Close $100.83 Range $85.18 - $109.35
Q4 2021
Shares 1,080 Value ($000) $150 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 1,202 Value ($000) $129 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 1,202 Value ($000) $133 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 1,202 Value ($000) $125 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 1,202 Value ($000) $112 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 1,202 Value ($000) $117 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 1,202 Value ($000) $101 Avg Close $70.29 Range $53.68 - $91.17