SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $1,857 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 11,600 Value ($000) $1,943 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 11,800 Value ($000) $1,833 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 11,800 Value ($000) $1,854 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 11,700 Value ($000) $1,940 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 11,700 Value ($000) $2,238 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 11,900 Value ($000) $2,006 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 12,300 Value ($000) $2,524 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 12,000 Value ($000) $2,376 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 12,100 Value ($000) $1,813 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 12,500 Value ($000) $1,731 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 11,300 Value ($000) $1,239 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 11,400 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 11,500 Value ($000) $902 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 11,300 Value ($000) $1,208 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 11,400 Value ($000) $1,254 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 11,200 Value ($000) $1,558 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 11,100 Value ($000) $1,187 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 11,300 Value ($000) $1,248 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 11,300 Value ($000) $1,172 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 10,900 Value ($000) $1,019 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 20,100 Value ($000) $1,953 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 10,740 Value ($000) $906 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 11,140 Value ($000) $690 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 13,810 Value ($000) $1,108 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 15,000 Value ($000) $1,041 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 15,000 Value ($000) $983 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 15,100 Value ($000) $895 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 15,483 Value ($000) $838 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 18,400 Value ($000) $1,333 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 18,500 Value ($000) $1,151 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 18,400 Value ($000) $1,060 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 18,100 Value ($000) $1,039 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 17,000 Value ($000) $834 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 16,500 Value ($000) $721 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 16,500 Value ($000) $711 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 16,200 Value ($000) $709 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 18,200 Value ($000) $800 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 18,200 Value ($000) $727 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 18,200 Value ($000) $695 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 18,100 Value ($000) $618 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 18,400 Value ($000) $616 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 18,600 Value ($000) $632 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 18,400 Value ($000) $688 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 19,400 Value ($000) $671 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 19,100 Value ($000) $557 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 19,100 Value ($000) $694 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 19,000 Value ($000) $671 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 18,800 Value ($000) $691 Avg Close $29.91 Range $26.22 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$1,857	$168.74	$156.04 - $186.68
Q3 2025	11,600	$1,943	$178.32	$153.41 - $197.12
Q2 2025	11,800	$1,833	$154.06	$136.62 - $166.33
Q1 2025	11,800	$1,854	$163.06	$151.67 - $180.71
Q4 2024	11,700	$1,940	$181.55	$161.07 - $196.10
Q3 2024	11,700	$2,238	$177.77	$159.75 - $195.37
Q2 2024	11,900	$2,006	$173.00	$155.56 - $203.16
Q1 2024	12,300	$2,524	$191.15	$173.28 - $215.50
Q4 2023	12,000	$2,376	$156.29	$122.12 - $199.19
Q3 2023	12,100	$1,813	$149.57	$130.11 - $163.31
Q2 2023	12,500	$1,731	$120.65	$100.26 - $138.25
Q1 2023	11,300	$1,239	$102.73	$87.41 - $113.05
Q4 2022	11,400	$1	$85.30	$73.48 - $96.84
Q3 2022	11,500	$902	$94.13	$74.91 - $107.29
Q2 2022	11,300	$1,208	$100.83	$85.18 - $109.35
Q1 2022	11,400	$1,254	$114.83	$103.81 - $134.92
Q4 2021	11,200	$1,558	$116.67	$101.48 - $136.58
Q3 2021	11,100	$1,187	$106.78	$100.72 - $112.32
Q2 2021	11,300	$1,248	$106.27	$99.05 - $115.28
Q1 2021	11,300	$1,172	$96.19	$87.42 - $105.50
Q4 2020	10,900	$1,019	$88.98	$82.58 - $97.42
Q3 2020	20,100	$1,953	$90.65	$74.55 - $99.72
Q2 2020	10,740	$906	$70.29	$53.68 - $91.17
Q1 2020	11,140	$690	$74.16	$44.65 - $83.80
Q4 2019	13,810	$1,108	$73.79	$63.49 - $80.83
Q3 2019	15,000	$1,041	$61.30	$54.13 - $65.83
Q2 2019	15,000	$983	$60.10	$54.87 - $63.50
Q1 2019	15,100	$895	$55.38	$49.21 - $57.89
Q4 2018	15,483	$838	$54.77	$46.23 - $68.31
Q3 2018	18,400	$1,333	$65.92	$55.18 - $72.89
Q2 2018	18,500	$1,151	$56.34	$50.43 - $62.41
Q1 2018	18,400	$1,060	$53.40	$50.66 - $56.29
Q4 2017	18,100	$1,039	$50.92	$44.46 - $56.70
Q3 2017	17,000	$834	$40.85	$38.29 - $45.41
Q2 2017	16,500	$721	$38.22	$36.31 - $40.44
Q1 2017	16,500	$711	$39.37	$37.28 - $41.25
Q4 2016	16,200	$709	$40.50	$36.93 - $43.78
Q3 2016	18,200	$800	$38.35	$35.10 - $40.98
Q2 2016	18,200	$727	$34.48	$33.16 - $35.86
Q1 2016	18,200	$695	$30.22	$27.00 - $34.22
Q4 2015	18,100	$618	$32.21	$29.44 - $34.16
Q3 2015	18,400	$616	$30.84	$29.17 - $32.79
Q2 2015	18,600	$632	$30.42	$28.68 - $33.04
Q1 2015	18,400	$688	$30.80	$27.32 - $33.49
Q4 2014	19,400	$671	$28.42	$25.15 - $31.04
Q3 2014	19,100	$557	$28.16	$25.36 - $32.38
Q2 2014	19,100	$694	$29.44	$27.18 - $32.11
Q1 2014	19,000	$671	$29.59	$26.64 - $31.76
Q4 2013	18,800	$691	$29.91	$26.22 - $32.23