SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555 Value ($000) $413 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,567 Value ($000) $430 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,781 Value ($000) $432 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 3,150 Value ($000) $495 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,159 Value ($000) $1 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,207 Value ($000) $1 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,809 Value ($000) $1 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 5,150 Value ($000) $1 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 5,449 Value ($000) $1 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 5,609 Value ($000) $1 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 5,999 Value ($000) $1 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 6,374 Value ($000) $1 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 6,169 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 6,349 Value ($000) $498 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 6,518 Value ($000) $656 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 8,908 Value ($000) $971 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 8,228 Value ($000) $1,144 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 5,450 Value ($000) $583 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 5,650 Value ($000) $624 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 5,790 Value ($000) $601 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 6,030 Value ($000) $564 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 5,880 Value ($000) $571 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 5,950 Value ($000) $502 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 5,030 Value ($000) $312 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 4,970 Value ($000) $399 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 3,600 Value ($000) $250 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 3,700 Value ($000) $246 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 3,942 Value ($000) $234 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 4,002 Value ($000) $217 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 8,012 Value ($000) $581 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 7,902 Value ($000) $491 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 7,822 Value ($000) $450 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 9,224 Value ($000) $530 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 8,772 Value ($000) $430 Avg Close $40.85 Range $38.29 - $45.41
Q3 2016
Shares 8,772 Value ($000) $430 Avg Close $38.35 Range $35.10 - $40.98