SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,232 Value ($000) $386 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 21,328 Value ($000) $775 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 29,823 Value ($000) $1,054 Avg Close $29.59 Range $26.64 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,232	$386	$28.16	$25.36 - $32.38
Q2 2014	21,328	$775	$29.44	$27.18 - $32.11
Q1 2014	29,823	$1,054	$29.59	$26.64 - $31.76