SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,729 Value ($000) $2,217 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 11,554 Value ($000) $1,935 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 11,056 Value ($000) $1,717 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 11,341 Value ($000) $1,782 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 13,216 Value ($000) $2,192 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 12,639 Value ($000) $2,417 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 13,501 Value ($000) $2,275 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 13,207 Value ($000) $2,710 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 10,162 Value ($000) $2,012 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 8,293 Value ($000) $1,242 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 5,075 Value ($000) $703 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 1,914 Value ($000) $210 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,729	$2,217	$168.74	$156.04 - $186.68
Q3 2025	11,554	$1,935	$178.32	$153.41 - $197.12
Q2 2025	11,056	$1,717	$154.06	$136.62 - $166.33
Q1 2025	11,341	$1,782	$163.06	$151.67 - $180.71
Q4 2024	13,216	$2,192	$181.55	$161.07 - $196.10
Q3 2024	12,639	$2,417	$177.77	$159.75 - $195.37
Q2 2024	13,501	$2,275	$173.00	$155.56 - $203.16
Q1 2024	13,207	$2,710	$191.15	$173.28 - $215.50
Q4 2023	10,162	$2,012	$156.29	$122.12 - $199.19
Q3 2023	8,293	$1,242	$149.57	$130.11 - $163.31
Q2 2023	5,075	$703	$120.65	$100.26 - $138.25
Q1 2023	1,914	$210	$102.73	$87.41 - $113.05