SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,182 Value ($000) $1,967 Avg Close $168.74 Range $156.04 - $186.68
Q2 2025
Shares 12,158 Value ($000) $1,888 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 12,211 Value ($000) $1,918 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 12,312 Value ($000) $2,042 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 139,828 Value ($000) $26,745 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 12,483 Value ($000) $2,104 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 12,478 Value ($000) $2,560 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 12,439 Value ($000) $2,463 Avg Close $156.29 Range $122.12 - $199.19
Q2 2023
Shares 6,586 Value ($000) $1,719 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 223,205 Value ($000) $33,740 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 12,627 Value ($000) $1,119 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 12,627 Value ($000) $990 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 12,906 Value ($000) $1,298 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 12,906 Value ($000) $1,407 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 12,900 Value ($000) $1,380 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 12,900 Value ($000) $1,425 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 13,400 Value ($000) $1,390 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 14,400 Value ($000) $1,346 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 14,400 Value ($000) $1,399 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 15,335 Value ($000) $950 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 15,335 Value ($000) $1,230 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 266,774 Value ($000) $18,506 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 282,814 Value ($000) $18,796 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 283,056 Value ($000) $16,777 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 285,606 Value ($000) $15,460 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 293,788 Value ($000) $21,288 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 303,983 Value ($000) $18,905 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 312,158 Value ($000) $17,977 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 320,658 Value ($000) $18,409 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 336,419 Value ($000) $16,498 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 337,747 Value ($000) $14,763 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 338,514 Value ($000) $14,587 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 338,514 Value ($000) $14,810 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 347,309 Value ($000) $15,264 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 372,520 Value ($000) $14,890 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 357,469 Value ($000) $13,645 Avg Close $30.22 Range $27.00 - $34.22