SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,024 Value ($000) $770 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 4,024 Value ($000) $678 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 4,024 Value ($000) $1 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 4,024 Value ($000) $1 Avg Close $156.29 Range $122.12 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,024	$770	$177.77	$159.75 - $195.37
Q2 2024	4,024	$678	$173.00	$155.56 - $203.16
Q1 2024	4,024	$1	$191.15	$173.28 - $215.50
Q4 2023	4,024	$1	$156.29	$122.12 - $199.19