SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,527 Value ($000) $2,507 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 15,601 Value ($000) $2,613 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 15,330 Value ($000) $2,381 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 15,797 Value ($000) $2,481 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 15,169 Value ($000) $2,515 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 16,426 Value ($000) $3,142 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 20,119 Value ($000) $3,391 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 20,134 Value ($000) $4,131 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 19,938 Value ($000) $3,947 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 23,473 Value ($000) $3,516 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 23,336 Value ($000) $3,232 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 22,972 Value ($000) $2,519 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 22,406 Value ($000) $1,987 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 23,111 Value ($000) $1,812 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 22,903 Value ($000) $2,304 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 22,959 Value ($000) $2,503 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 22,064 Value ($000) $3,068 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 22,252 Value ($000) $2,380 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 21,743 Value ($000) $2,401 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 21,522 Value ($000) $2,232 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 20,727 Value ($000) $1,937 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 21,627 Value ($000) $2,101 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 24,648 Value ($000) $2,079 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 25,037 Value ($000) $1,552 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 24,147 Value ($000) $1,937 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 38,560 Value ($000) $2,675 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 28,304 Value ($000) $1,881 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 18,707 Value ($000) $1,109 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 12,732 Value ($000) $689 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 8,847 Value ($000) $641 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 7,955 Value ($000) $495 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 17,355 Value ($000) $999 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 17,235 Value ($000) $989 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 25,115 Value ($000) $1,232 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 24,658 Value ($000) $1,078 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 24,564 Value ($000) $1,058 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 24,214 Value ($000) $1,059 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 25,070 Value ($000) $1,102 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 30,243 Value ($000) $1,209 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 34,161 Value ($000) $1,304 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 32,861 Value ($000) $1,122 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 33,617 Value ($000) $1,126 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 62,878 Value ($000) $2,138 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 53,357 Value ($000) $1,994 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 62,863 Value ($000) $2,175 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 67,004 Value ($000) $1,953 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 52,380 Value ($000) $1,905 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 55,513 Value ($000) $1,961 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 54,795 Value ($000) $2,013 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 67,671 Value ($000) $2,204 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 71,537 Value ($000) $2,105 Avg Close $25.02 Range $23.44 - $27.65