SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,155 Value ($000) $237 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,495 Value ($000) $296 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,731 Value ($000) $259 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,066 Value ($000) $286 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,066 Value ($000) $227 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,047 Value ($000) $270 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,677 Value ($000) $288 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 4,260 Value ($000) $429 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 5,683 Value ($000) $620 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 6,032 Value ($000) $839 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 6,141 Value ($000) $657 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 6,426 Value ($000) $707 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 6,898 Value ($000) $716 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 8,275 Value ($000) $773 Avg Close $88.98 Range $82.58 - $97.42