SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,364 Value ($000) $396 Avg Close $178.32 Range $153.41 - $197.12

Q1 2025

Shares 2,097 Value ($000) $329 Avg Close $163.06 Range $151.67 - $180.71

Q3 2022

Shares 5,128 Value ($000) $402 Avg Close $94.13 Range $74.91 - $107.29

Q2 2017

Shares 7,013 Value ($000) $307 Avg Close $38.22 Range $36.31 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,364	$396	$178.32	$153.41 - $197.12
Q1 2025	2,097	$329	$163.06	$151.67 - $180.71
Q3 2022	5,128	$402	$94.13	$74.91 - $107.29
Q2 2017	7,013	$307	$38.22	$36.31 - $40.44