SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,072 Value ($000) $11,799 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 41,204 Value ($000) $6,900 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 58,073 Value ($000) $9,019 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 67,457 Value ($000) $10,596 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 72,000 Value ($000) $11,940 Avg Close $181.55 Range $161.07 - $196.10
Q3 2022
Shares 23,469 Value ($000) $1,840 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 22,069 Value ($000) $2,220 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 14,065 Value ($000) $1,534 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 18,215 Value ($000) $2,533 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 39,619 Value ($000) $4,238 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 40,549 Value ($000) $4,478 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 62,309 Value ($000) $6,463 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 53,789 Value ($000) $5,027 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 8,475 Value ($000) $823 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 14,881 Value ($000) $1,255 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 53,626 Value ($000) $3,324 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 57,942 Value ($000) $4,649 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 10,038 Value ($000) $696 Avg Close $61.30 Range $54.13 - $65.83